24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$9.53万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 684 |
LLYBLLYB
|
$1370.87 | $1,377.62 | $1,352.91 | $8,634.64 | — | 0.60% |
| 286 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 506 |
VTHOVeThor Token
|
$0.000502 | $0.000521 | $0.000484 | $18.81万 | $4,790.47万 | -3.46% |
| 630 |
BANANABanana For Scale
|
$2.909 | $3.05 | $2.82 | $7.64万 | $5,719.83万 | -3.71% |
| 459 |
IRENBIRENB
|
$21.44 | $22.45 | $20.82 | $23.42万 | — | -1.79% |
| 539 |
METISMetis Token
|
$2.54 | $2.61 | $2.43 | $16.31万 | $2,069.88万 | -2.31% |
| 350 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 638 |
SLPSmooth Love Potion
|
$0.000461 | $0.000475 | $0.000443 | $6.80万 | $1,894.18万 | -2.74% |
| 24 |
BMTBubblemaps
|
$0.02468 | $0.02756 | $0.02336 | $1,422.95万 | $629.15万 | 5.52% |
| 654 |
STXBSTXB
|
$461.88 | $465.72 | $453.15 | $4.30万 | — | -0.67% |
| 659 |
BANDBand Protocol
|
$0.1728 | $0.1812 | $0.166 | $3.71万 | $3,218.50万 | -4.48% |
| 555 |
GMTGMT
|
$0.00591 | $0.00609 | $0.00559 | $14.87万 | $1,835.82万 | -2.64% |
| 600 |
AEVOAevo
|
$0.0184 | $0.01909 | $0.01717 | $10.30万 | $1,726.75万 | -3.16% |
| 612 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 527 |
SAPIENSapien
|
$0.04404 | $0.04635 | $0.04176 | $16.97万 | $1,117.98万 | -4.66% |
| 530 |
FRAXLegacy Frax Dollar
|
$0.224 | $0.2335 | $0.2148 | $16.86万 | $2.16亿 | -3.45% |
| 449 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 436 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 193 |
AMPAmp
|
$0.000633 | $0.00067 | $0.000627 | $76.76万 | $5,449.08万 | -1.56% |
相关站点
共 40 个
Avalanche _比特币
QQQB _以太坊ETH价格
ONEchain _BTC行情
Avalanche _比特币
Ripple USD _加密货币行情
Filecoin _比特币行情
RWUSD _以太坊ETH价格
Solana _比特币
Hashflow _比特币行情
Aptos _以太坊ETH价格
Aave _比特币
Aave _BTC行情
BitTensor _以太坊ETH价格
United Stables _BTC行情
USD1 _比特币行情
狗币 _BTC行情
BitTensor _以太坊ETH价格
比特现金 _比特币行情
QQQB _比特币
First Neiro _BTC行情
SNXXB _比特币
Celo _比特币行情
BitTensor _数字货币市值
恒星币 _以太坊ETH价格
Aster _以太坊ETH价格
QQQB _加密货币行情
Aptos _比特币
Near Protocol _数字货币市值
Caldera _BTC行情
比特币 _以太坊ETH价格
Solana _以太坊ETH价格
Ripple USD _以太坊ETH价格
Injective _加密货币行情
EUR _加密货币行情
USDC _加密货币行情
Raydium _币种排行
瑞波币 _BTC行情
TQQQB _币种排行
Holo _以太坊ETH价格
狗币 _数字货币市值