24H 最高$41.11
24H 最低$40.68
今日开盘$40.73
24H 成交量$1.49万
流通市值—
24H 涨跌额($0.30)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 656 |
LLYBLLYB
|
$1425.27 | $1,432.34 | $1,420.00 | $1.32万 | — | -0.11% |
| 273 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 517 |
VTHOVeThor Token
|
$0.000569 | $0.000583 | $0.000564 | $13.75万 | $5,386.80万 | -0.52% |
| 605 |
BANANABanana For Scale
|
$3.207 | $3.26 | $3.19 | $5.17万 | $5,845.37万 | -0.80% |
| 669 |
IRENBIRENB
|
$24.34 | $24.46 | $24.14 | $9,696.81 | — | 0.83% |
| 477 |
METISMetis Token
|
$2.88 | $2.94 | $2.81 | $16.81万 | $2,328.83万 | -0.69% |
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 350 |
SLPSmooth Love Potion
|
$0.000507 | $0.000522 | $0.000498 | $33.84万 | $2,061.63万 | 0.40% |
| 58 |
BMTBubblemaps
|
$0.02328 | $0.02466 | $0.02245 | $385.41万 | $586.88万 | 1.66% |
| 693 |
STXBSTXB
|
$653.56 | $657.52 | $649.74 | $3,525.66 | — | 0.56% |
| 634 |
BANDBand Protocol
|
$0.1958 | $0.2009 | $0.1943 | $2.59万 | $3,627.04万 | -1.26% |
| 445 |
GMTGMT
|
$0.00669 | $0.00684 | $0.00659 | $20.30万 | $2,069.26万 | 0.75% |
| 590 |
AEVOAevo
|
$0.02041 | $0.02072 | $0.02024 | $6.33万 | $1,898.58万 | -0.44% |
| 562 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 598 |
SAPIENSapien
|
$0.05213 | $0.05266 | $0.05124 | $5.69万 | $1,293.05万 | -0.06% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2563 | $0.2634 | $0.2547 | $4.00万 | $2.17亿 | -1.54% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 400 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 84 |
AMPAmp
|
$0.000686 | $0.000793 | $0.000682 | $225.55万 | $5,837.63万 | -0.87% |
相关站点
共 40 个
Renzo _数字货币市值
Arbitrum _数字货币市值
CRCLB _加密货币行情
Ethereum _比特币行情
Chainlink _以太坊ETH价格
TRON _以太坊ETH价格
Aerodrome _以太坊ETH价格
Filecoin _币种排行
Origin _币种排行
Hyperlane _加密货币行情
Aerodrome _币种排行
Pudgy Penguins _比特币
Plume _BTC行情
Chainlink _比特币行情
Ethena _比特币行情
SuperRare _比特币行情
Bitcoin Cash _比特币
Renzo _以太坊ETH价格
Gram _加密货币行情
Worldcoin _币种排行
THORChain _币种排行
Injective _数字货币市值
Aave _加密货币行情
Pepe _数字货币市值
Gitcoin _以太坊ETH价格
Celo _币种排行
Celestia _数字货币市值
Ethena _比特币
Celo _BTC行情
RWUSD _加密货币行情
DODO _以太坊ETH价格
Pepe _比特币行情
SuperRare _比特币
Ethereum _比特币行情
Cardano _币种排行
NVDAB _以太坊ETH价格
BNB _比特币行情
牛来 _比特币行情
TRON _比特币
NFPrompt _比特币