24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 663 |
LLYBLLYB
|
$1418.41 | $1,448.67 | $1,400.55 | $8.35万 | — | 0.38% |
| 323 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 619 |
VTHOVeThor
|
$0.000562 | $0.000575 | $0.00052 | $12.59万 | $5,275.27万 | 2.74% |
| 626 |
BANANABanana For Scale
|
$3.198 | $3.25 | $3.02 | $12.07万 | $5,966.78万 | 1.75% |
| 221 |
IRENBIRENB
|
$22.18 | $25.12 | $21.10 | $77.83万 | — | -10.89% |
| 491 |
METISMetis Token
|
$2.81 | $2.88 | $2.64 | $24.17万 | $2,275.61万 | 2.18% |
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 601 |
SLPSmooth Love Potion
|
$0.000507 | $0.000509 | $0.000467 | $14.49万 | $2,063.88万 | 3.89% |
| 37 |
BMTBubblemaps
|
$0.02845 | $0.03288 | $0.02601 | $1,610.82万 | $718.12万 | 6.36% |
| 433 |
STXBSTXB
|
$561.3 | $619.50 | $556.38 | $29.59万 | — | -8.79% |
| 672 |
BANDBand Protocol
|
$0.1927 | $0.1974 | $0.1826 | $7.07万 | $3,582.85万 | 1.00% |
| 480 |
GMTGMT
|
$0.00636 | $0.0065 | $0.00606 | $24.95万 | $1,978.44万 | -0.16% |
| 685 |
AEVOAevo
|
$0.0201 | $0.02066 | $0.01922 | $4.47万 | $1,880.64万 | 0.15% |
| 653 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 524 |
SAPIENSapien
|
$0.05062 | $0.05239 | $0.04786 | $21.66万 | $1,267.46万 | 0.22% |
| 586 |
FRAXLegacy Frax Dollar
|
$0.2542 | $0.2592 | $0.2371 | $15.65万 | $2.17亿 | 4.78% |
| 485 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 235 |
AMPAmp
|
$0.000681 | $0.000707 | $0.000668 | $73.14万 | $5,708.00万 | -0.29% |
相关站点
共 40 个
PAX Gold _币种排行
牛来 _币种排行
Aave _加密货币行情
StraitsX XUSD _比特币
Aave _比特币行情
BABAB _币种排行
BFUSD _以太坊ETH价格
Ripple USD _数字货币市值
狗币 _加密货币行情
Internet _数字货币市值
艾达币 _比特币行情
Avalanche _数字货币市值
Bittensor _BTC行情
Injective _数字货币市值
Ondo _加密货币行情
LayerZero _加密货币行情
INTWB _币种排行
币安币 _加密货币行情
Hedera _加密货币行情
World Liberty _比特币行情
恒星币 _币种排行
Space and Time _BTC行情
Filecoin _BTC行情
Worldcoin _加密货币行情
波场 _加密货币行情
Filecoin _以太坊ETH价格
Quant _以太坊ETH价格
Worldcoin _币种排行
BEAMX _BTC行情
Aptos _BTC行情
World Liberty _币种排行
Aerodrome _比特币
Official Trump _比特币行情
Official Trump _以太坊ETH价格
Sui _以太坊ETH价格
BABAB _币种排行
EUR _比特币行情
1000CAT _比特币
Ethena _BTC行情
币安币 _数字货币市值