24H 最高$0.00946
24H 最低$0.00901
今日开盘$0.00925
24H 成交量$8.13万
流通市值$1,405.41万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 664 |
LLYBLLYB
|
$1414.6 | $1,425.60 | $1,354.55 | $5.86万 | — | 3.07% |
| 305 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 617 |
VTHOVeThor Token
|
$0.000511 | $0.000525 | $0.000486 | $10.71万 | $4,834.04万 | 2.20% |
| 653 |
BANANABanana For Scale
|
$2.896 | $2.99 | $2.81 | $6.98万 | $5,899.09万 | -0.48% |
| 316 |
IRENBIRENB
|
$21.44 | $22.29 | $20.13 | $46.60万 | — | 0.00% |
| 456 |
METISMetis Token
|
$2.62 | $2.67 | $2.46 | $25.76万 | $2,158.05万 | 2.34% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 652 |
SLPSmooth Love Potion
|
$0.00047 | $0.000479 | $0.000448 | $7.00万 | $1,926.33万 | 1.95% |
| 96 |
BMTBubblemaps
|
$0.02313 | $0.02469 | $0.0227 | $284.10万 | $595.72万 | -4.70% |
| 553 |
STXBSTXB
|
$497.87 | $512.19 | $447.43 | $16.22万 | — | 7.43% |
| 676 |
BANDBand Protocol
|
$0.1746 | $0.1793 | $0.1699 | $4.09万 | $3,256.98万 | 0.75% |
| 440 |
GMTGMT
|
$0.00599 | $0.00619 | $0.00573 | $27.27万 | $1,907.94万 | 1.53% |
| 669 |
AEVOAevo
|
$0.01853 | $0.01918 | $0.01777 | $5.31万 | $1,740.83万 | 1.42% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 419 |
SAPIENSapien
|
$0.04533 | $0.04725 | $0.04274 | $29.83万 | $1,151.71万 | 3.35% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.2292 | $0.2376 | $0.2211 | $13.63万 | $2.17亿 | 2.05% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 408 |
AMPAmp
|
$0.000633 | $0.00065 | $0.000625 | $31.10万 | $5,396.16万 | -0.78% |
相关站点
共 40 个
StraitsX USD _BTC行情
Polygon _加密货币行情
波场 _数字货币市值
大零币 _比特币行情
Ripple USD _BTC行情
Internet _以太坊ETH价格
Polygon _比特币
Official _比特币
AMDB _比特币行情
Polygon _币种排行
NFPrompt _币种排行
Pepe _币种排行
以太经典 _比特币
Ethena _比特币
Prometeus _加密货币行情
Zilliqa _以太坊ETH价格
StraitsX USD _数字货币市值
Pump.fun _比特币
Avalanche _加密货币行情
Hedera _以太坊ETH价格
比特现金 _比特币
比特现金 _BTC行情
Pyth Network _加密货币行情
First Digital _BTC行情
Internet _比特币行情
Avalanche _加密货币行情
Test _数字货币市值
Particle _比特币行情
BEAMX _比特币行情
Aptos _比特币行情
Initia _以太坊ETH价格
Holo _币种排行
USD1 _加密货币行情
瑞波币 _数字货币市值
JUST _比特币
BEAMX _数字货币市值
比特币 _比特币行情
JUST _以太坊ETH价格
SNXXB _数字货币市值
First Digital _比特币行情