24H 最高$0.6001
24H 最低$0.56
今日开盘$0.5693
24H 成交量$377.89万
流通市值$5.17亿
24H 涨跌额($0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 671 |
LLYBLLYB
|
$1413.07 | $1,418.99 | $1,354.52 | $5.03万 | — | 4.06% |
| 308 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 614 |
VTHOVeThor Token
|
$0.00051 | $0.000525 | $0.000486 | $11.64万 | $4,834.04万 | 2.62% |
| 652 |
BANANABanana For Scale
|
$2.92 | $2.99 | $2.81 | $8.31万 | $5,899.09万 | 1.64% |
| 250 |
IRENBIRENB
|
$21.63 | $22.29 | $20.13 | $65.50万 | — | 0.98% |
| 470 |
METISMetis Token
|
$2.61 | $2.67 | $2.46 | $25.10万 | $2,158.05万 | 4.82% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 660 |
SLPSmooth Love Potion
|
$0.000468 | $0.000479 | $0.000448 | $7.11万 | $1,926.33万 | 3.31% |
| 87 |
BMTBubblemaps
|
$0.02318 | $0.02611 | $0.02303 | $356.13万 | $595.72万 | -5.62% |
| 475 |
STXBSTXB
|
$509.92 | $512.19 | $447.43 | $24.55万 | — | 10.84% |
| 674 |
BANDBand Protocol
|
$0.1756 | $0.1793 | $0.1691 | $4.43万 | $3,256.98万 | 3.84% |
| 465 |
GMTGMT
|
$0.00602 | $0.00619 | $0.00573 | $25.62万 | $1,907.94万 | 4.15% |
| 665 |
AEVOAevo
|
$0.01856 | $0.01918 | $0.01777 | $6.44万 | $1,740.83万 | 3.57% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 422 |
SAPIENSapien
|
$0.04548 | $0.04725 | $0.04274 | $30.67万 | $1,151.71万 | 5.13% |
| 570 |
FRAXLegacy Frax Dollar
|
$0.2292 | $0.2376 | $0.2207 | $15.81万 | $2.17亿 | 3.48% |
| 473 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 458 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 419 |
AMPAmp
|
$0.000641 | $0.00065 | $0.000625 | $31.15万 | $5,396.16万 | 1.91% |
相关站点
共 40 个
Reserve Rights _以太坊ETH价格
Filecoin _BTC行情
Test _币种排行
Pyth Network _数字货币市值
Pyth Network _币种排行
BMNRB _比特币
BFUSD _加密货币行情
Plasma _币种排行
PancakeSwap _BTC行情
Sui _以太坊ETH价格
比特现金 _加密货币行情
Prometeus _币种排行
ONEchain _数字货币市值
First Digital _比特币
Polkadot _数字货币市值
大零币 _加密货币行情
Holo _加密货币行情
Aptos _BTC行情
SOXSB _币种排行
COINB _以太坊ETH价格
Reserve Rights _比特币行情
AMDB _数字货币市值
PancakeSwap _币种排行
AMDB _比特币行情
达世币 _比特币
比特现金 _BTC行情
Zama _加密货币行情
Arbitrum _数字货币市值
JUST _比特币行情
KORUB _加密货币行情
Aster _比特币行情
Arbitrum _BTC行情
OFFICIAL TRUMP _比特币行情
Official _比特币行情
MarsCoin _BTC行情
RWUSD _币种排行
PAX Gold _比特币
达世币 _比特币行情
NFPrompt _比特币
NFPrompt _加密货币行情