24H 最高$0.222
24H 最低$0.212
今日开盘$0.213
24H 成交量$18.49万
流通市值$146.16万
24H 涨跌额($0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 670 |
LLYBLLYB
|
$1413.05 | $1,418.99 | $1,354.55 | $4.91万 | — | 4.14% |
| 305 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 627 |
VTHOVeThor Token
|
$0.000508 | $0.000525 | $0.000486 | $10.27万 | $4,834.04万 | 2.01% |
| 655 |
BANANABanana For Scale
|
$2.9 | $2.99 | $2.81 | $7.80万 | $5,899.09万 | 0.21% |
| 273 |
IRENBIRENB
|
$21.82 | $22.29 | $20.13 | $55.93万 | — | 3.27% |
| 467 |
METISMetis Token
|
$2.62 | $2.67 | $2.46 | $24.46万 | $2,158.05万 | 4.80% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 659 |
SLPSmooth Love Potion
|
$0.000466 | $0.000479 | $0.000448 | $6.99万 | $1,926.33万 | 2.19% |
| 90 |
BMTBubblemaps
|
$0.02303 | $0.02611 | $0.02278 | $304.73万 | $595.72万 | -10.53% |
| 464 |
STXBSTXB
|
$511.35 | $512.19 | $447.43 | $24.67万 | — | 11.09% |
| 676 |
BANDBand Protocol
|
$0.1744 | $0.1793 | $0.1699 | $4.26万 | $3,256.98万 | 1.93% |
| 459 |
GMTGMT
|
$0.006 | $0.00619 | $0.00573 | $25.38万 | $1,907.94万 | 2.92% |
| 667 |
AEVOAevo
|
$0.01841 | $0.01918 | $0.01777 | $5.63万 | $1,740.83万 | 1.83% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 423 |
SAPIENSapien
|
$0.04544 | $0.04725 | $0.04274 | $29.97万 | $1,151.71万 | 4.36% |
| 577 |
FRAXLegacy Frax Dollar
|
$0.2281 | $0.2376 | $0.2211 | $14.98万 | $2.17亿 | 2.43% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 414 |
AMPAmp
|
$0.000633 | $0.00065 | $0.000625 | $30.77万 | $5,396.16万 | 0.80% |
相关站点
共 40 个
Wrapped _以太坊ETH价格
Pepe _数字货币市值
波场 _以太坊ETH价格
PAX Gold _比特币
以太经典 _数字货币市值
Internet _BTC行情
Gram _以太坊ETH价格
Ethena _比特币
Ripple USD _币种排行
Official _数字货币市值
Sui _数字货币市值
Sign _比特币行情
达世币 _币种排行
Internet _加密货币行情
Polygon _BTC行情
Solana _比特币行情
Gram _比特币
Official _币种排行
比特现金 _加密货币行情
OFFICIAL TRUMP _比特币行情
Artificial _比特币行情
Plasma _数字货币市值
LayerZero _BTC行情
Pyth Network _比特币行情
比特现金 _以太坊ETH价格
QQQB _比特币
BitTensor _数字货币市值
Pepe _加密货币行情
ONEchain _比特币
Ether.fi _数字货币市值
达世币 _加密货币行情
Solana _以太坊ETH价格
牛来 _BTC行情
Zilliqa _以太坊ETH价格
比特现金 _加密货币行情
Zama _以太坊ETH价格
Ripple USD _加密货币行情
Ondo _比特币行情
Polkadot _比特币
Pepe _BTC行情