24H 最高$0.0812
24H 最低$0.0784
今日开盘$0.0799
24H 成交量$15.92万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 683 |
LLYBLLYB
|
$1357.99 | $1,363.23 | $1,355.57 | $3,934.89 | — | -0.09% |
| 241 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 403 |
VTHOVeThor Token
|
$0.000515 | $0.000535 | $0.000514 | $20.07万 | $4,907.72万 | -3.38% |
| 614 |
BANANABanana For Scale
|
$3.027 | $3.09 | $3.01 | $3.70万 | $5,740.42万 | -1.94% |
| 651 |
IRENBIRENB
|
$21.89 | $21.98 | $21.55 | $1.52万 | — | 0.05% |
| 561 |
METISMetis Token
|
$2.58 | $2.71 | $2.57 | $8.32万 | $2,123.62万 | -3.37% |
| 283 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 610 |
SLPSmooth Love Potion
|
$0.00047 | $0.000482 | $0.00047 | $4.17万 | $1,939.20万 | -2.49% |
| 27 |
BMTBubblemaps
|
$0.02587 | $0.02721 | $0.02243 | $730.02万 | $626.16万 | 11.65% |
| 666 |
STXBSTXB
|
$462.42 | $466.43 | $461.02 | $6,412.21 | — | -0.26% |
| 635 |
BANDBand Protocol
|
$0.1779 | $0.185 | $0.1777 | $2.39万 | $3,337.39万 | -3.26% |
| 553 |
GMTGMT
|
$0.00603 | $0.00622 | $0.006 | $8.84万 | $1,884.88万 | -2.74% |
| 619 |
AEVOAevo
|
$0.0189 | $0.01948 | $0.01881 | $3.50万 | $1,767.75万 | -2.83% |
| 544 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 569 |
SAPIENSapien
|
$0.04611 | $0.04774 | $0.04587 | $7.74万 | $1,151.51万 | -3.35% |
| 530 |
FRAXLegacy Frax Dollar
|
$0.2321 | $0.2433 | $0.2316 | $10.42万 | $2.17亿 | -4.60% |
| 365 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 353 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 96 |
AMPAmp
|
$0.000657 | $0.000692 | $0.000639 | $153.79万 | $5,390.60万 | 0.61% |
相关站点
共 40 个
Thena _币种排行
BEAMX _以太坊ETH价格
RWUSD _币种排行
Reserve Rights _数字货币市值
Solana _数字货币市值
Polygon _BTC行情
Reserve Rights _BTC行情
恒星币 _加密货币行情
TONToken _以太坊ETH价格
Secret _币种排行
USDC _BTC行情
恒星币 _比特币行情
Starknet _加密货币行情
Sui _BTC行情
Polymath _以太坊ETH价格
瑞波币 _BTC行情
EUR _BTC行情
大零币 _数字货币市值
RNDR _以太坊ETH价格
USDC _BTC行情
大零币 _币种排行
BUSD _比特币行情
COCOS _币种排行
Pudgy Penguins _以太坊ETH价格
Chainlink _数字货币市值
Tether Gold _以太坊ETH价格
恒星币 _加密货币行情
Vanar Chain _比特币
Ondo _比特币
Reserve Rights _加密货币行情
大零币 _BTC行情
Filecoin _加密货币行情
Reserve Rights _币种排行
Pepe _数字货币市值
艾达币 _比特币行情
MegaETH _比特币行情
Uniswap _比特币
Worldcoin _加密货币行情
Avalanche _比特币
Celestia _以太坊ETH价格